Higher Way Electronic Co Ltd (3268)

TWD 19.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 33.7 34.3 32.9 33.1 290.45 Thousand
03 Sep, 2021 33.6 34.2 33.05 33.2 289.47 Thousand
02 Sep, 2021 34.45 34.45 32.3 33.35 457 Thousand
01 Sep, 2021 32.5 34.45 32.5 33.65 470.59 Thousand
31 Aug, 2021 32.2 32.8 31.85 32.45 130.75 Thousand
30 Aug, 2021 32.1 32.1 31.6 31.85 133.01 Thousand
27 Aug, 2021 32.9 32.9 31.9 32.0 242.25 Thousand
26 Aug, 2021 33.05 33.45 32.4 32.9 295.24 Thousand
25 Aug, 2021 31.75 33.3 31.35 32.6 402.8 Thousand
24 Aug, 2021 33.5 33.5 31.5 31.75 237.18 Thousand