Top High Image (3284)

TWD 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.3 38.35 37.1 37.85 332 Thousand
21 Oct, 2024 37.6 37.8 36.9 37.4 393 Thousand
18 Oct, 2024 38.05 38.05 37.2 37.55 439 Thousand
17 Oct, 2024 38.0 38.45 37.45 38.1 283 Thousand
16 Oct, 2024 37.3 37.95 37.0 37.7 547 Thousand
15 Oct, 2024 38.85 38.85 37.8 37.8 570 Thousand
14 Oct, 2024 38.35 38.95 37.85 38.9 736 Thousand
11 Oct, 2024 40.25 41.65 38.05 38.3 3.52 Million
09 Oct, 2024 38.5 39.85 37.4 39.85 2.38 Million
08 Oct, 2024 38.25 38.65 36.15 36.25 1.46 Million