Top High Image (3284)

TWD 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.95 33.55 31.9 33.25 448 Thousand
18 Nov, 2024 32.05 32.45 31.85 31.85 251 Thousand
15 Nov, 2024 32.5 33.2 32.05 32.35 338 Thousand
14 Nov, 2024 33.4 33.4 32.4 32.45 208 Thousand
13 Nov, 2024 32.9 33.25 32.6 33.05 282 Thousand
12 Nov, 2024 33.65 33.65 32.35 32.55 515 Thousand
11 Nov, 2024 35.95 35.95 33.35 33.65 1.17 Million
08 Nov, 2024 36.35 37.8 35.6 36.65 1.61 Million
07 Nov, 2024 34.95 35.45 34.45 34.45 119 Thousand
06 Nov, 2024 34.35 34.95 34.35 34.5 149 Thousand