Top High Image (3284)

TWD 22.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 21.72 21.72 20.51 20.86 932.44 Thousand
28 Mar, 2005 24.06 24.06 21.98 21.98 2.33 Million
25 Mar, 2005 22.59 22.59 22.59 22.59 675.93 Thousand
24 Mar, 2005 21.12 21.12 21.12 21.12 1155.00
23 Mar, 2005 19.78 19.78 19.78 19.78 1155.00
22 Mar, 2005 18.52 18.52 18.52 18.52 1155.00
21 Mar, 2005 22.76 23.54 22.5 22.5 33.85 Million
18 Mar, 2005 22.85 23.19 22.68 22.94 42.75 Million
17 Mar, 2005 23.02 23.28 22.5 23.11 67.01 Million
16 Mar, 2005 23.37 23.71 22.5 23.19 51.99 Million