Top High Image (3284)

TWD 23.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 19.39 19.39 19.39 19.39 1.15 Million
23 Feb, 2005 17.83 19.4 17.83 19.21 15.02 Million
22 Feb, 2005 17.31 17.48 17.31 17.48 20.79 Million
21 Feb, 2005 17.05 17.31 17.05 17.31 8.08 Million
16 Feb, 2005 17.48 17.48 17.05 17.05 9.24 Million
14 Feb, 2005 16.88 16.88 16.88 16.88 5.77 Million
03 Feb, 2005 17.4 17.4 17.31 17.31 4.62 Million
01 Feb, 2005 17.31 17.31 17.31 17.31 1.15 Million
31 Jan, 2005 17.74 17.74 17.31 17.31 5.77 Million
28 Jan, 2005 19.73 19.73 18.61 18.61 8.08 Million