Top High Image (3284)

TWD 23.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 26.33 26.33 25.89 25.89 2.72 Million
13 Jul, 2004 27.28 27.28 27.28 27.28 1.36 Million
09 Jul, 2004 29.34 29.34 27.28 27.28 2.72 Million
08 Jul, 2004 27.5 27.5 27.5 27.5 1.36 Million
28 Jun, 2004 28.6 28.6 28.6 28.6 1.36 Million
01 Jun, 2004 28.97 28.97 28.97 28.97 1.36 Million
31 May, 2004 28.97 28.97 28.97 28.97 2.72 Million
30 Apr, 2004 29.48 29.48 29.37 29.37 27.26 Million
26 Apr, 2004 29.48 29.48 29.48 29.48 6.81 Million
20 Apr, 2004 29.48 29.48 29.48 29.48 5.45 Million