Top High Image (3284)

TWD 23.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 22.05 22.16 22.05 22.16 3.46 Million
17 Nov, 2004 22.0 22.0 22.0 22.0 1.36 Million
11 Nov, 2004 22.0 22.0 22.0 22.0 1.36 Million
05 Nov, 2004 21.27 21.64 21.27 21.64 2.72 Million
03 Nov, 2004 21.78 22.15 21.78 22.0 4.09 Million
29 Sep, 2004 24.94 24.94 24.94 24.94 1.36 Million
21 Sep, 2004 20.81 20.81 20.81 20.81 1.36 Million
17 Sep, 2004 21.83 21.83 21.83 21.83 2.72 Million
16 Sep, 2004 22.59 22.74 22.59 22.74 40.9 Million
14 Sep, 2004 22.59 22.74 22.59 22.74 54.53 Million