Microtips Technology (3285)

TWD 25.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 20.89 21.34 20.89 21.34 5.78 Million
08 Oct, 2004 20.89 24.07 20.89 24.07 3.46 Million
07 Oct, 2004 20.89 21.71 20.43 20.43 4.62 Million
30 Sep, 2004 23.98 24.16 23.98 24.16 2.31 Million
15 Sep, 2004 24.25 24.25 24.25 24.25 1.15 Million
14 Sep, 2004 23.7 23.88 23.7 23.88 2.31 Million
13 Sep, 2004 23.98 24.16 23.98 24.16 2.31 Million
10 Sep, 2004 23.88 24.07 23.88 24.07 2.31 Million
09 Sep, 2004 23.7 23.88 21.07 21.07 3.46 Million
08 Sep, 2004 23.7 23.88 23.7 23.88 2.31 Million