Microtips Technology (3285)

TWD 25.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 14.94 14.94 14.94 14.94 15.98 Million
06 Jul, 2004 14.6 14.6 14.6 14.6 24.59 Million
02 Jul, 2004 14.43 14.43 14.43 14.43 24.59 Million
01 Jul, 2004 14.09 14.09 14.09 14.09 24.59 Million
30 Jun, 2004 13.49 13.49 13.49 13.49 24.59 Million
28 Jun, 2004 13.24 13.24 13.24 13.24 36.88 Million
25 Jun, 2004 13.24 13.24 13.24 13.24 30.74 Million
23 Jun, 2004 12.98 12.98 12.81 12.81 30.74 Million
21 Jun, 2004 12.81 12.81 12.81 12.81 18.44 Million