Microtips Technology (3285)

TWD 25.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 20.89 23.52 20.89 23.52 3.46 Million
20 Aug, 2004 21.52 21.71 20.43 21.25 8.09 Million
19 Aug, 2004 19.98 20.89 19.98 20.89 3.46 Million
18 Aug, 2004 19.64 19.81 18.7 18.79 6.14 Million
17 Aug, 2004 19.04 19.21 18.96 18.96 3.68 Million
16 Aug, 2004 18.79 18.96 17.85 17.93 4.91 Million
13 Aug, 2004 17.76 17.93 17.76 17.93 2.45 Million
12 Aug, 2004 16.57 16.98 16.4 16.98 9.83 Million
11 Aug, 2004 14.22 15.97 14.22 15.97 3.68 Million
10 Aug, 2004 14.22 15.8 14.22 15.8 8.6 Million