Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 29.38 29.38 29.38 29.38 48.66 Million
13 May, 2004 29.59 29.59 29.59 29.59 48.66 Million
30 Apr, 2004 29.79 29.79 28.97 29.18 38.93 Million
26 Apr, 2004 27.74 28.77 27.74 28.35 38.93 Million
10 Mar, 2004 27.74 27.74 27.74 27.74 7.3 Million
09 Mar, 2004 27.74 27.74 27.74 27.74 4.86 Million
26 Feb, 2004 27.53 27.53 27.53 27.53 24.33 Million