Kworld Computer Co Ltd (3287)

TWD 32.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 33.2 33.5 32.8 32.8 250.16 Thousand
14 Aug, 2025 33.85 34.15 33.2 33.2 248.06 Thousand
13 Aug, 2025 34.45 34.85 33.45 33.65 328.49 Thousand
12 Aug, 2025 34.0 34.95 34.0 34.2 173.45 Thousand
11 Aug, 2025 34.75 34.75 33.8 34.05 196.85 Thousand
08 Aug, 2025 35.3 35.8 34.7 34.7 210.65 Thousand
07 Aug, 2025 36.0 36.3 34.15 34.4 391 Thousand
06 Aug, 2025 35.8 36.8 35.8 36.45 406 Thousand
05 Aug, 2025 35.7 36.5 35.35 36.0 300 Thousand
04 Aug, 2025 35.1 35.8 34.5 35.6 161 Thousand