Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 19.76 19.76 19.76 19.76 1.77 Million
01 Apr, 2005 23.71 23.71 23.71 23.71 1.77 Million
23 Feb, 2005 24.02 24.28 24.02 24.28 7.08 Million
22 Feb, 2005 24.19 24.65 24.19 24.65 7.08 Million
17 Feb, 2005 24.56 24.65 24.56 24.65 3.54 Million
16 Feb, 2005 24.56 25.21 24.56 25.21 10.62 Million
15 Feb, 2005 24.28 24.73 24.28 24.73 10.62 Million
03 Feb, 2005 21.57 24.84 21.57 24.84 14.16 Million
31 Jan, 2005 20.89 20.89 20.89 20.89 1.77 Million
28 Jan, 2005 22.19 22.19 21.46 21.46 3.54 Million