Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.7 15.95 15.3 15.55 1.41 Million
11 Aug, 2022 15.25 15.95 14.95 15.55 349 Thousand
10 Aug, 2022 15.2 15.2 14.7 14.95 308 Thousand
09 Aug, 2022 13.55 15.1 13.4 15.1 1.07 Million
08 Aug, 2022 12.95 14.15 12.95 13.75 375 Thousand
05 Aug, 2022 13.0 13.05 12.95 12.95 47 Thousand
04 Aug, 2022 13.2 13.2 12.6 13.0 24 Thousand
03 Aug, 2022 13.2 13.2 13.1 13.2 10 Thousand
02 Aug, 2022 13.45 13.45 12.95 13.2 79 Thousand
01 Aug, 2022 13.3 14.05 13.3 13.35 127 Thousand