Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 7.69 | 7.81 | 7.62 | 7.7 | 189.66 Thousand |
| 31 Jan, 2008 | 7.66 | 7.81 | 7.5 | 7.7 | 470.97 Thousand |
| 30 Jan, 2008 | 7.78 | 7.78 | 7.54 | 7.66 | 121.47 Thousand |
| 29 Jan, 2008 | 7.58 | 7.63 | 7.29 | 7.59 | 541.3 Thousand |
| 28 Jan, 2008 | 7.47 | 7.49 | 7.19 | 7.48 | 213.11 Thousand |
| 25 Jan, 2008 | 7.62 | 7.66 | 7.3 | 7.33 | 145.98 Thousand |
| 24 Jan, 2008 | 7.64 | 7.64 | 7.2 | 7.49 | 362.28 Thousand |
| 23 Jan, 2008 | 7.14 | 7.33 | 7.09 | 7.25 | 322.86 Thousand |
| 22 Jan, 2008 | 7.29 | 7.48 | 7.09 | 7.14 | 473.1 Thousand |
| 21 Jan, 2008 | 7.4 | 7.58 | 7.35 | 7.35 | 112.94 Thousand |
3293
3294
3297
3287
3288
3289