Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 8.03 | 8.05 | 7.88 | 8.02 | 41.55 Thousand |
| 03 Jan, 2008 | 7.93 | 8.17 | 7.54 | 8.02 | 152.37 Thousand |
| 02 Jan, 2008 | 7.87 | 8.18 | 7.75 | 8.03 | 329.25 Thousand |
| 31 Dec, 2007 | 7.77 | 7.78 | 7.65 | 7.67 | 76.72 Thousand |
| 28 Dec, 2007 | 7.76 | 8.18 | 7.58 | 7.58 | 256.79 Thousand |
| 27 Dec, 2007 | 7.42 | 7.81 | 7.42 | 7.81 | 387.86 Thousand |
| 26 Dec, 2007 | 7.29 | 7.58 | 7.29 | 7.57 | 106.55 Thousand |
| 25 Dec, 2007 | 7.49 | 7.58 | 7.47 | 7.58 | 94.83 Thousand |
| 24 Dec, 2007 | 7.3 | 7.52 | 7.29 | 7.32 | 111.88 Thousand |
| 21 Dec, 2007 | 7.3 | 7.39 | 7.29 | 7.3 | 46.88 Thousand |
3293
3294
3297
3287
3288
3289