Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 7.63 | 7.64 | 7.23 | 7.64 | 244.01 Thousand |
| 17 Jan, 2008 | 7.69 | 7.77 | 7.44 | 7.64 | 77.78 Thousand |
| 16 Jan, 2008 | 7.85 | 7.85 | 7.44 | 7.74 | 149.17 Thousand |
| 15 Jan, 2008 | 7.97 | 7.98 | 7.66 | 7.66 | 194.99 Thousand |
| 14 Jan, 2008 | 7.88 | 8.05 | 7.65 | 7.65 | 76.72 Thousand |
| 11 Jan, 2008 | 7.93 | 7.93 | 7.69 | 7.69 | 68.19 Thousand |
| 10 Jan, 2008 | 7.96 | 7.96 | 7.76 | 7.95 | 75.65 Thousand |
| 09 Jan, 2008 | 7.9 | 7.97 | 7.69 | 7.96 | 115.08 Thousand |
| 08 Jan, 2008 | 7.9 | 7.9 | 7.64 | 7.9 | 231.22 Thousand |
| 07 Jan, 2008 | 8.08 | 8.08 | 7.54 | 7.9 | 151.3 Thousand |
3293
3294
3297
3287
3288
3289