Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2007 | 7.01 | 7.26 | 6.95 | 7.05 | 182.21 Thousand |
| 21 Nov, 2007 | 7.0 | 7.09 | 6.97 | 7.01 | 82.04 Thousand |
| 20 Nov, 2007 | 7.05 | 7.05 | 6.91 | 6.95 | 101.22 Thousand |
| 19 Nov, 2007 | 7.09 | 7.09 | 7.06 | 7.08 | 31.96 Thousand |
| 16 Nov, 2007 | 7.17 | 7.37 | 6.78 | 7.0 | 224.83 Thousand |
| 15 Nov, 2007 | 7.29 | 7.6 | 7.19 | 7.28 | 164.09 Thousand |
| 14 Nov, 2007 | 7.19 | 7.23 | 7.05 | 7.23 | 266.38 Thousand |
| 13 Nov, 2007 | 7.18 | 7.18 | 6.95 | 7.0 | 121.47 Thousand |
| 12 Nov, 2007 | 6.99 | 7.02 | 6.99 | 7.01 | 335.64 Thousand |
| 09 Nov, 2007 | 7.3 | 7.39 | 6.92 | 7.28 | 104.42 Thousand |
3293
3294
3297
3287
3288
3289