Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 6.95 | 7.34 | 6.95 | 7.05 | 140.65 Thousand |
| 05 Dec, 2007 | 7.12 | 7.12 | 6.91 | 7.09 | 252.53 Thousand |
| 04 Dec, 2007 | 7.12 | 7.12 | 6.95 | 7.0 | 117.21 Thousand |
| 03 Dec, 2007 | 7.14 | 7.14 | 6.87 | 6.98 | 58.6 Thousand |
| 30 Nov, 2007 | 7.09 | 7.09 | 7.0 | 7.05 | 52.21 Thousand |
| 29 Nov, 2007 | 6.9 | 7.0 | 6.88 | 6.98 | 87.37 Thousand |
| 28 Nov, 2007 | 7.04 | 7.04 | 6.86 | 6.86 | 29.83 Thousand |
| 27 Nov, 2007 | 7.0 | 7.13 | 6.78 | 6.8 | 200.32 Thousand |
| 26 Nov, 2007 | 7.14 | 7.14 | 7.0 | 7.0 | 78.85 Thousand |
| 23 Nov, 2007 | 7.1 | 7.17 | 7.0 | 7.0 | 141.71 Thousand |
3293
3294
3297
3287
3288
3289