Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 7.58 | 7.58 | 7.34 | 7.35 | 114.01 Thousand |
| 19 Dec, 2007 | 7.48 | 7.48 | 7.2 | 7.44 | 148.11 Thousand |
| 18 Dec, 2007 | 7.34 | 7.34 | 7.04 | 7.19 | 380.4 Thousand |
| 17 Dec, 2007 | 7.39 | 7.48 | 7.01 | 7.37 | 240.81 Thousand |
| 14 Dec, 2007 | 7.59 | 7.85 | 7.09 | 7.39 | 382.53 Thousand |
| 13 Dec, 2007 | 7.44 | 7.77 | 7.44 | 7.54 | 451.79 Thousand |
| 12 Dec, 2007 | 7.12 | 7.38 | 7.12 | 7.33 | 253.6 Thousand |
| 11 Dec, 2007 | 7.09 | 7.29 | 7.09 | 7.12 | 224.83 Thousand |
| 10 Dec, 2007 | 7.09 | 7.21 | 7.05 | 7.12 | 127.86 Thousand |
| 07 Dec, 2007 | 7.09 | 7.18 | 7.05 | 7.05 | 54.34 Thousand |
3293
3294
3297
3287
3288
3289