International Games System Co Ltd (3293)

TWD 775.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1015.0 1015.0 996.0 997.0 1.15 Million
06 May, 2024 1000.0 1020.0 996.0 1005.0 1.31 Million
03 May, 2024 999.0 1015.0 990.0 990.0 2.45 Million
02 May, 2024 999.0 1005.0 990.0 1000.0 2.15 Million
30 Apr, 2024 1015.0 1020.0 1000.0 1000.0 1.17 Million
29 Apr, 2024 1025.0 1030.0 1015.0 1025.0 1 Million
26 Apr, 2024 1030.0 1040.0 1015.0 1015.0 1.08 Million
25 Apr, 2024 1040.0 1055.0 1020.0 1025.0 1.16 Million
24 Apr, 2024 1025.0 1065.0 1020.0 1050.0 2.87 Million
23 Apr, 2024 998.0 1010.0 986.0 998.0 1.56 Million