International Games System Co Ltd (3293)
TWD 780.0
(-100.0%)
TWD 780.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 783.0 | 783.0 | 777.0 | 780.0 | 1.13 Million |
| 31 Jul, 2025 | 779.0 | 787.0 | 776.0 | 786.0 | 764.77 Thousand |
| 30 Jul, 2025 | 786.0 | 788.0 | 776.0 | 779.0 | 1.33 Million |
| 29 Jul, 2025 | 793.0 | 797.0 | 783.0 | 783.0 | 1.41 Million |
| 28 Jul, 2025 | 805.0 | 805.0 | 793.0 | 797.0 | 985.53 Thousand |
| 25 Jul, 2025 | 801.0 | 806.0 | 798.0 | 800.0 | 684.48 Thousand |
| 24 Jul, 2025 | 812.0 | 813.0 | 796.0 | 797.0 | 1.49 Million |
| 23 Jul, 2025 | 786.0 | 811.0 | 780.0 | 810.0 | 1.87 Million |
| 22 Jul, 2025 | 789.0 | 797.0 | 777.0 | 777.0 | 1.89 Million |
| 21 Jul, 2025 | 801.0 | 802.0 | 792.0 | 793.0 | 1.23 Million |
3294
3297
3303
3288
3289
3290