International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 875.0 | 885.0 | 863.0 | 869.0 | 64 Thousand |
| 09 May, 2025 | 879.0 | 879.0 | 847.0 | 867.0 | 3.21 Million |
| 08 May, 2025 | 848.0 | 860.0 | 847.0 | 857.0 | 1.48 Million |
| 07 May, 2025 | 857.0 | 874.0 | 839.0 | 839.0 | 2.9 Million |
| 06 May, 2025 | 821.0 | 854.0 | 820.0 | 853.0 | 2.27 Million |
| 05 May, 2025 | 854.0 | 854.0 | 813.0 | 827.0 | 1.95 Million |
| 02 May, 2025 | 838.0 | 849.0 | 838.0 | 848.0 | 1.51 Million |
| 01 May, 2025 | 845.0 | 845.0 | 830.0 | 835.0 | 906.69 Thousand |
| 30 Apr, 2025 | 845.0 | 845.0 | 830.0 | 832.0 | 1.2 Million |
| 29 Apr, 2025 | 830.0 | 845.0 | 824.0 | 840.0 | 2.01 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC