International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 793.0 | 797.0 | 783.0 | 783.0 | 1.41 Million |
| 28 Jul, 2025 | 805.0 | 805.0 | 793.0 | 797.0 | 985.53 Thousand |
| 25 Jul, 2025 | 801.0 | 806.0 | 798.0 | 800.0 | 684.48 Thousand |
| 24 Jul, 2025 | 812.0 | 813.0 | 796.0 | 797.0 | 1.49 Million |
| 23 Jul, 2025 | 786.0 | 811.0 | 780.0 | 810.0 | 1.87 Million |
| 22 Jul, 2025 | 789.0 | 797.0 | 777.0 | 777.0 | 1.89 Million |
| 21 Jul, 2025 | 801.0 | 802.0 | 792.0 | 793.0 | 1.23 Million |
| 18 Jul, 2025 | 817.0 | 818.0 | 803.0 | 803.0 | 1.44 Million |
| 17 Jul, 2025 | 796.0 | 817.0 | 796.0 | 813.0 | 1.83 Million |
| 16 Jul, 2025 | 820.0 | 822.0 | 815.0 | 817.0 | 1.77 Million |
3294
3297
3303
3288
3289
3290