International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 168.5 | 174.5 | 168.5 | 173.5 | 1.52 Million |
| 12 Aug, 2010 | 169.0 | 169.0 | 166.0 | 168.0 | 1.51 Million |
| 11 Aug, 2010 | 176.0 | 176.0 | 167.5 | 169.5 | 3.31 Million |
| 10 Aug, 2010 | 180.0 | 181.5 | 176.0 | 176.0 | 1.55 Million |
| 09 Aug, 2010 | 190.0 | 190.0 | 179.0 | 180.0 | 4.26 Million |
| 06 Aug, 2010 | 197.5 | 197.5 | 191.0 | 191.0 | 1.16 Million |
| 05 Aug, 2010 | 195.0 | 198.5 | 195.0 | 195.0 | 756 Thousand |
| 04 Aug, 2010 | 198.0 | 198.0 | 195.0 | 195.0 | 728 Thousand |
| 03 Aug, 2010 | 199.5 | 199.5 | 197.0 | 197.0 | 744 Thousand |
| 02 Aug, 2010 | 199.5 | 200.0 | 198.0 | 198.0 | 448 Thousand |
3294
3297
3303
3288
3289
3290