Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 18.2 18.3 18.0 18.0 730 Thousand
14 Apr, 2010 18.0 18.1 17.8 17.95 447 Thousand
13 Apr, 2010 18.3 18.4 17.8 17.95 460 Thousand
12 Apr, 2010 18.4 18.45 18.0 18.1 882 Thousand
09 Apr, 2010 17.8 18.0 17.7 18.0 514 Thousand
08 Apr, 2010 17.85 18.25 17.7 17.7 923 Thousand
07 Apr, 2010 17.85 18.3 17.8 17.9 607 Thousand
06 Apr, 2010 17.9 18.25 17.7 17.85 963 Thousand
02 Apr, 2010 18.0 18.05 17.7 17.85 1.19 Million
01 Apr, 2010 17.4 18.45 17.4 18.15 3.69 Million