Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 12.97 13.27 12.87 12.97 622.18 Thousand
22 Jul, 2009 12.92 13.17 12.72 12.97 433.48 Thousand
21 Jul, 2009 13.07 13.22 12.82 12.87 384.52 Thousand
20 Jul, 2009 12.77 13.37 12.77 13.02 536.5 Thousand
17 Jul, 2009 12.67 12.87 12.58 12.67 213.17 Thousand
16 Jul, 2009 12.58 13.07 12.43 12.67 1.01 Million
15 Jul, 2009 12.28 12.48 12.28 12.43 184.61 Thousand
14 Jul, 2009 12.18 12.38 12.18 12.28 142.79 Thousand
13 Jul, 2009 12.58 12.58 12.03 12.03 218.27 Thousand
10 Jul, 2009 12.67 12.67 12.43 12.58 131.57 Thousand