Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 17.48 18.07 17.48 17.63 1.36 Million
20 Aug, 2009 18.12 18.12 16.83 17.33 574.24 Thousand
19 Aug, 2009 17.82 18.22 17.58 17.82 1.46 Million
18 Aug, 2009 18.42 19.01 17.43 17.82 2.76 Million
17 Aug, 2009 17.53 18.52 17.53 18.52 2.79 Million
14 Aug, 2009 16.44 17.33 16.04 17.33 2.94 Million
13 Aug, 2009 16.54 16.78 15.94 16.44 1.37 Million
12 Aug, 2009 15.35 16.34 15.35 16.24 1.59 Million
11 Aug, 2009 15.1 15.45 14.95 15.35 654.82 Thousand
10 Aug, 2009 14.85 15.15 14.46 14.8 849.63 Thousand