Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 15.15 15.55 14.46 14.85 473.26 Thousand
05 Aug, 2009 15.79 15.79 14.85 15.15 1.25 Million
04 Aug, 2009 16.39 16.49 15.0 15.2 1.35 Million
03 Aug, 2009 15.65 16.44 15.65 16.09 1.63 Million
31 Jul, 2009 15.35 15.99 15.25 15.45 2.32 Million
30 Jul, 2009 14.36 15.35 13.86 15.0 1.62 Million
29 Jul, 2009 13.76 14.51 13.52 14.51 1.55 Million
28 Jul, 2009 13.52 13.71 13.42 13.57 552.82 Thousand
27 Jul, 2009 13.22 13.71 13.22 13.52 499.78 Thousand
24 Jul, 2009 13.07 13.52 13.07 13.22 484.48 Thousand