Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 12.08 12.08 11.68 11.83 307.01 Thousand
10 Jun, 2009 12.13 12.18 11.68 11.73 338.63 Thousand
09 Jun, 2009 12.97 12.97 11.98 12.03 452.86 Thousand
08 Jun, 2009 13.67 13.81 12.87 12.87 395.74 Thousand
05 Jun, 2009 12.77 13.67 12.77 13.67 1.34 Million
04 Jun, 2009 12.77 12.97 12.67 12.77 201.95 Thousand
03 Jun, 2009 12.97 13.07 12.67 12.77 393.7 Thousand
02 Jun, 2009 13.47 13.47 12.87 13.17 412.06 Thousand
01 Jun, 2009 13.71 13.71 13.17 13.32 229.49 Thousand
27 May, 2009 13.42 13.62 12.77 13.42 454.9 Thousand