Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 13.91 14.36 13.37 13.42 538.54 Thousand
25 May, 2009 14.36 14.36 13.67 13.86 334.55 Thousand
22 May, 2009 13.76 14.46 13.71 14.06 830.25 Thousand
21 May, 2009 12.92 13.81 12.92 13.81 590.56 Thousand
20 May, 2009 13.02 13.27 12.87 12.92 281.51 Thousand
19 May, 2009 13.47 13.47 12.77 13.02 301.91 Thousand
18 May, 2009 13.17 13.47 12.67 12.97 376.36 Thousand
15 May, 2009 13.67 13.67 13.32 13.32 356.99 Thousand
14 May, 2009 13.12 13.62 13.07 13.32 308.03 Thousand
13 May, 2009 13.76 13.96 13.32 13.62 533.44 Thousand