Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 15.0 15.0 13.52 13.57 1.74 Million
11 May, 2009 14.06 14.06 14.06 14.06 610.96 Thousand
08 May, 2009 12.48 13.17 12.48 13.17 677.26 Thousand
07 May, 2009 12.33 12.38 11.98 12.33 448.78 Thousand
06 May, 2009 11.93 12.28 11.93 12.08 284.57 Thousand
05 May, 2009 12.43 12.48 11.98 11.98 292.73 Thousand
04 May, 2009 12.08 12.48 11.68 12.43 681.34 Thousand
30 Apr, 2009 11.98 12.23 11.88 12.13 467.14 Thousand
29 Apr, 2009 11.49 11.59 11.19 11.44 289.67 Thousand
28 Apr, 2009 11.93 12.23 11.49 11.49 228.47 Thousand