Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 13.86 14.7 13.86 14.46 842.49 Thousand
10 Apr, 2009 13.86 14.11 13.57 13.81 623.2 Thousand
09 Apr, 2009 13.47 14.16 13.47 13.67 1.03 Million
08 Apr, 2009 13.47 14.31 13.47 13.81 2.56 Million
07 Apr, 2009 13.12 13.42 12.82 13.42 1.17 Million
06 Apr, 2009 11.98 12.58 11.78 12.58 1.2 Million
03 Apr, 2009 11.68 11.78 11.54 11.78 289.67 Thousand
02 Apr, 2009 11.49 11.78 11.49 11.54 463.06 Thousand
01 Apr, 2009 11.09 11.39 11.09 11.39 192.77 Thousand
31 Mar, 2009 11.09 11.34 10.94 10.94 209.09 Thousand