Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 12.97 12.97 12.03 12.28 555.88 Thousand
24 Apr, 2009 13.12 13.22 12.77 12.92 184.61 Thousand
23 Apr, 2009 12.43 13.17 12.43 13.02 311.09 Thousand
22 Apr, 2009 12.67 12.72 12.23 12.63 244.79 Thousand
21 Apr, 2009 11.88 12.58 11.88 12.53 352.91 Thousand
20 Apr, 2009 12.08 12.33 11.93 12.33 747.63 Thousand
17 Apr, 2009 14.06 14.06 12.77 12.77 839.43 Thousand
16 Apr, 2009 13.62 14.06 13.62 13.71 592.6 Thousand
15 Apr, 2009 13.86 13.96 13.27 13.47 752.73 Thousand
14 Apr, 2009 14.36 14.46 14.06 14.06 595.66 Thousand