Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 12.7 13.0 12.7 12.95 76.28 Thousand
05 Mar, 2020 12.85 13.25 12.8 12.8 191.02 Thousand
04 Mar, 2020 12.6 12.9 12.6 12.8 40.55 Thousand
03 Mar, 2020 12.45 12.85 12.45 12.8 77.01 Thousand
02 Mar, 2020 12.5 12.5 12.25 12.45 139 Thousand
27 Feb, 2020 12.35 12.55 12.35 12.4 62.03 Thousand
26 Feb, 2020 12.35 12.35 12.25 12.35 9000.00
25 Feb, 2020 12.35 12.35 12.15 12.35 26.54 Thousand
24 Feb, 2020 12.35 12.35 12.3 12.35 9001.00
21 Feb, 2020 12.6 12.6 12.3 12.5 30.4 Thousand