Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 12.9 12.9 12.45 12.45 40.31 Thousand
19 Feb, 2020 12.25 13.2 12.25 12.7 297.56 Thousand
18 Feb, 2020 12.3 12.4 12.05 12.1 104.14 Thousand
17 Feb, 2020 12.1 13.2 12.1 12.3 612.4 Thousand
14 Feb, 2020 11.95 12.0 11.9 12.0 18 Thousand
13 Feb, 2020 11.9 12.15 11.9 12.05 31 Thousand
12 Feb, 2020 11.9 12.0 11.85 11.95 6500.00
11 Feb, 2020 11.95 11.95 11.85 11.85 7515.00
10 Feb, 2020 11.7 11.9 11.7 11.9 31.08 Thousand
07 Feb, 2020 12.0 12.0 11.85 11.9 7000.00