Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 12.0 12.0 11.9 11.9 15.09 Thousand
13 Dec, 2019 12.0 12.05 11.85 12.05 35.07 Thousand
12 Dec, 2019 12.0 12.15 11.9 11.9 168.36 Thousand
11 Dec, 2019 12.15 12.3 12.15 12.15 20.04 Thousand
10 Dec, 2019 12.1 12.1 12.0 12.0 9020.00
09 Dec, 2019 12.0 12.15 12.0 12.15 5240.00
06 Dec, 2019 12.1 12.1 12.0 12.0 5000.00
05 Dec, 2019 12.3 12.3 12.1 12.1 9172.00
04 Dec, 2019 12.25 12.25 12.2 12.2 11 Thousand
03 Dec, 2019 12.3 12.3 12.15 12.25 3000.00