Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 12.2 12.2 12.15 12.15 9605.00
13 Jan, 2020 12.2 12.25 12.2 12.25 17 Thousand
10 Jan, 2020 12.25 12.35 12.15 12.35 18.99 Thousand
09 Jan, 2020 12.2 12.25 12.1 12.25 17.04 Thousand
08 Jan, 2020 12.2 12.2 12.2 12.2 2080.00
07 Jan, 2020 12.25 12.25 12.2 12.25 11.5 Thousand
06 Jan, 2020 12.3 12.3 12.25 12.25 8999.00
03 Jan, 2020 12.25 12.25 12.25 12.25 2000.00
02 Jan, 2020 12.4 12.4 12.25 12.25 8220.00
31 Dec, 2019 12.25 12.45 12.2 12.45 18.4 Thousand