Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.1 13.25 13.1 13.1 31 Thousand
15 Jan, 2019 13.3 13.3 13.05 13.05 8000.00
14 Jan, 2019 13.1 13.2 13.05 13.05 14 Thousand
11 Jan, 2019 13.4 13.4 13.15 13.2 9100.00
10 Jan, 2019 13.2 13.3 13.0 13.15 16.18 Thousand
09 Jan, 2019 13.5 13.5 13.2 13.2 31 Thousand
08 Jan, 2019 13.65 13.65 13.65 13.65 1182.00
07 Jan, 2019 13.6 13.6 13.5 13.5 4000.00
04 Jan, 2019 13.55 13.55 13.55 13.55 1000.00
03 Jan, 2019 13.8 13.8 13.45 13.55 13 Thousand