Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 13.55 13.55 13.55 13.55 3000.00
28 Dec, 2018 13.75 13.75 13.7 13.7 3000.00
27 Dec, 2018 13.65 13.95 13.55 13.55 16 Thousand
26 Dec, 2018 13.75 13.75 13.5 13.5 6000.00
25 Dec, 2018 13.65 13.75 13.65 13.7 11.18 Thousand
24 Dec, 2018 14.3 14.3 13.7 13.7 33 Thousand
21 Dec, 2018 13.35 13.7 13.35 13.65 4000.00
20 Dec, 2018 13.95 13.95 13.5 13.5 18 Thousand
19 Dec, 2018 13.85 14.05 13.8 13.8 4000.00
18 Dec, 2018 13.85 14.4 13.65 13.8 95 Thousand