Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 13.85 13.9 13.75 13.8 9000.00
27 Feb, 2018 13.8 13.95 13.75 13.9 15 Thousand
26 Feb, 2018 13.7 13.95 13.7 13.95 56 Thousand
23 Feb, 2018 13.65 13.75 13.65 13.7 33 Thousand
22 Feb, 2018 13.5 13.5 13.4 13.45 5000.00
21 Feb, 2018 13.6 13.8 13.4 13.4 11 Thousand
12 Feb, 2018 13.65 13.65 13.35 13.35 9000.00
09 Feb, 2018 13.9 13.9 13.1 13.3 24.09 Thousand
08 Feb, 2018 13.2 13.7 13.2 13.65 9000.00
07 Feb, 2018 13.45 13.5 13.0 13.2 50.4 Thousand