Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 14.4 14.4 14.3 14.35 6000.00
22 Jan, 2018 14.3 14.4 14.3 14.4 5000.00
19 Jan, 2018 14.4 14.4 14.25 14.4 11 Thousand
18 Jan, 2018 14.5 14.55 14.35 14.4 30 Thousand
17 Jan, 2018 14.3 14.45 14.3 14.45 41 Thousand
16 Jan, 2018 14.3 14.3 14.3 14.3 4100.00
15 Jan, 2018 14.3 14.3 14.1 14.25 31 Thousand
12 Jan, 2018 14.15 14.25 14.1 14.25 14 Thousand
11 Jan, 2018 14.15 14.15 14.1 14.15 12.01 Thousand
10 Jan, 2018 14.15 14.15 14.1 14.15 24 Thousand