Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 14.6 14.65 14.5 14.5 62.52 Thousand
12 Sep, 2017 14.65 14.65 14.5 14.55 32.1 Thousand
11 Sep, 2017 14.6 14.6 14.45 14.6 21 Thousand
08 Sep, 2017 14.75 14.75 14.5 14.55 134.2 Thousand
07 Sep, 2017 14.85 14.85 14.75 14.75 32 Thousand
06 Sep, 2017 14.8 15.3 14.75 14.9 77 Thousand
05 Sep, 2017 14.65 14.7 14.65 14.7 6000.00
04 Sep, 2017 14.6 14.65 14.55 14.65 21 Thousand
01 Sep, 2017 14.65 14.7 14.55 14.6 14 Thousand
31 Aug, 2017 14.65 15.05 14.6 14.65 48.04 Thousand