Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 14.7 14.7 14.5 14.5 28 Thousand
29 Aug, 2017 14.8 14.8 14.7 14.75 5909.00
28 Aug, 2017 14.9 14.9 14.7 14.7 18.05 Thousand
25 Aug, 2017 14.7 14.7 14.6 14.7 27 Thousand
24 Aug, 2017 14.75 14.75 14.65 14.65 31 Thousand
23 Aug, 2017 14.55 14.7 14.45 14.6 33 Thousand
22 Aug, 2017 14.7 14.7 14.6 14.65 148.81 Thousand
21 Aug, 2017 14.5 14.9 14.5 14.7 175.03 Thousand
18 Aug, 2017 14.5 14.5 14.35 14.45 20 Thousand
17 Aug, 2017 14.4 14.5 14.3 14.5 15.3 Thousand