Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 23.55 23.55 22.35 22.65 187 Thousand
27 Nov, 2024 23.1 25.05 23.1 23.3 1.09 Million
26 Nov, 2024 23.8 24.05 22.85 22.85 492 Thousand
25 Nov, 2024 22.95 24.45 22.95 24.45 366 Thousand
22 Nov, 2024 22.35 22.35 21.95 22.25 65 Thousand
21 Nov, 2024 21.7 21.85 21.7 21.85 46 Thousand
20 Nov, 2024 22.0 22.0 21.6 21.7 30.59 Thousand
19 Nov, 2024 21.3 21.85 21.25 21.8 63 Thousand
18 Nov, 2024 22.4 22.4 21.15 21.35 106 Thousand
15 Nov, 2024 22.3 22.35 22.1 22.25 80 Thousand