Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.1 23.15 22.15 22.15 110 Thousand
13 Nov, 2024 23.6 23.6 23.0 23.1 83 Thousand
12 Nov, 2024 23.5 23.55 23.3 23.4 42 Thousand
11 Nov, 2024 23.85 23.85 23.55 23.6 95 Thousand
08 Nov, 2024 23.85 26.05 23.45 23.95 1.23 Million
07 Nov, 2024 23.6 23.95 23.4 23.7 129 Thousand
06 Nov, 2024 23.95 24.3 23.6 23.6 127 Thousand
05 Nov, 2024 23.6 24.05 23.5 23.6 81 Thousand
04 Nov, 2024 24.6 24.6 23.5 23.6 140 Thousand
01 Nov, 2024 24.1 24.45 24.1 24.35 34 Thousand