Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 15.3 15.4 15.2 15.2 13 Thousand
05 May, 2017 15.45 15.5 15.3 15.3 23.06 Thousand
04 May, 2017 15.7 15.7 15.5 15.5 31.16 Thousand
03 May, 2017 15.6 15.8 15.6 15.75 7000.00
02 May, 2017 15.8 15.8 15.8 15.8 5000.00
28 Apr, 2017 15.8 15.8 15.6 15.75 12 Thousand
27 Apr, 2017 15.85 15.85 15.7 15.75 11.1 Thousand
26 Apr, 2017 15.8 15.8 15.75 15.8 4000.00
25 Apr, 2017 15.8 15.8 15.7 15.8 12 Thousand
24 Apr, 2017 15.8 15.8 15.7 15.8 7500.00