Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 16.1 16.15 16.1 16.15 6300.00
06 Apr, 2017 16.25 16.25 16.0 16.1 32.5 Thousand
05 Apr, 2017 16.2 16.25 16.1 16.2 59 Thousand
31 Mar, 2017 16.2 16.3 15.9 16.1 130.3 Thousand
30 Mar, 2017 16.25 16.35 16.15 16.2 37.5 Thousand
29 Mar, 2017 16.35 16.4 16.25 16.25 24 Thousand
28 Mar, 2017 16.4 16.5 16.2 16.5 59 Thousand
27 Mar, 2017 16.5 16.5 16.4 16.4 22 Thousand
24 Mar, 2017 16.55 16.55 16.4 16.55 40.7 Thousand
23 Mar, 2017 16.5 16.7 16.5 16.7 26.04 Thousand