Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 17.45 17.5 17.15 17.2 48 Thousand
07 Mar, 2017 17.15 17.25 17.1 17.1 29 Thousand
06 Mar, 2017 17.2 17.2 17.05 17.1 53.14 Thousand
03 Mar, 2017 17.4 17.45 17.2 17.2 71.17 Thousand
02 Mar, 2017 17.15 17.2 17.1 17.2 8000.00
01 Mar, 2017 17.25 17.25 17.05 17.05 9000.00
24 Feb, 2017 17.05 17.25 17.05 17.25 15 Thousand
23 Feb, 2017 17.15 17.15 17.1 17.1 20 Thousand
22 Feb, 2017 17.25 17.25 17.1 17.15 9000.00
21 Feb, 2017 17.3 17.3 17.2 17.25 11 Thousand