TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2017 | 17.45 | 17.5 | 17.15 | 17.2 | 48 Thousand |
07 Mar, 2017 | 17.15 | 17.25 | 17.1 | 17.1 | 29 Thousand |
06 Mar, 2017 | 17.2 | 17.2 | 17.05 | 17.1 | 53.14 Thousand |
03 Mar, 2017 | 17.4 | 17.45 | 17.2 | 17.2 | 71.17 Thousand |
02 Mar, 2017 | 17.15 | 17.2 | 17.1 | 17.2 | 8000.00 |
01 Mar, 2017 | 17.25 | 17.25 | 17.05 | 17.05 | 9000.00 |
24 Feb, 2017 | 17.05 | 17.25 | 17.05 | 17.25 | 15 Thousand |
23 Feb, 2017 | 17.15 | 17.15 | 17.1 | 17.1 | 20 Thousand |
22 Feb, 2017 | 17.25 | 17.25 | 17.1 | 17.15 | 9000.00 |
21 Feb, 2017 | 17.3 | 17.3 | 17.2 | 17.25 | 11 Thousand |
3303
3306
3310
3290
3293
3294