Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 17.45 18.55 17.3 17.85 119.05 Thousand
22 Feb, 2016 17.5 17.6 17.1 17.4 87.01 Thousand
19 Feb, 2016 17.25 17.6 17.25 17.3 46 Thousand
18 Feb, 2016 17.25 17.45 17.25 17.25 137 Thousand
17 Feb, 2016 17.3 17.3 17.1 17.25 30.05 Thousand
16 Feb, 2016 17.0 17.45 16.95 17.45 48.47 Thousand
15 Feb, 2016 17.0 17.15 16.9 17.0 61 Thousand
03 Feb, 2016 17.25 17.25 16.8 16.9 33 Thousand
02 Feb, 2016 17.5 17.5 16.7 17.2 49.25 Thousand
01 Feb, 2016 17.6 17.6 17.6 17.6 2000.00