TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2016 | 17.05 | 17.05 | 16.8 | 16.95 | 17 Thousand |
14 Jan, 2016 | 17.05 | 17.05 | 16.9 | 17.05 | 31 Thousand |
13 Jan, 2016 | 17.1 | 17.25 | 17.1 | 17.15 | 15 Thousand |
12 Jan, 2016 | 17.8 | 17.8 | 17.1 | 17.1 | 27.1 Thousand |
11 Jan, 2016 | 17.9 | 17.95 | 17.6 | 17.8 | 12 Thousand |
08 Jan, 2016 | 17.65 | 18.3 | 17.65 | 17.95 | 89 Thousand |
07 Jan, 2016 | 17.65 | 17.75 | 17.5 | 17.7 | 20 Thousand |
06 Jan, 2016 | 17.65 | 17.85 | 17.5 | 17.75 | 27.05 Thousand |
05 Jan, 2016 | 17.5 | 17.65 | 17.5 | 17.65 | 6000.00 |
04 Jan, 2016 | 17.4 | 17.5 | 17.3 | 17.5 | 20 Thousand |
3303
3306
3310
3290
3293
3294